Updated: Yesterday 3:54 PM. PSEi: (8154.49 pts)
Market is Closed

Blue Chips of the Philippines

Blue chips are companies that compose the Philippine Stock Exchange Index. They have a proven track record and daily trades are in high volume (for liquidity).

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2018 Cash Div (%)
SECB Security Bank Corporation 179.8 (3.93%) 173 213 (18.46%) 132.1 14.08 3.00 (1.67%)
GTCAP GT Capital Holdings, Inc. 875 (3.55%) 845 1047.22 (19.68%) 611.57 12.584 3.00 (0.34%)
ALI Ayala Land, Inc. 53 (3.41%) 51.25 53 (0.00%) 36.55 44.167 0.50 (0.94%)
AGI Alliance Global Group, Inc. 15.74 (2.21%) 15.4 16.5 (4.83%) 10.18 11.575 0.10 (0.64%)
BPI Bank of the Philippine Islands 80.2 (2.17%) 78.5 101 (25.94%) 77.25 17.284 0.90 (1.12%)
BDO BDO Unibank, Inc. 145 (1.90%) 142.3 145 (0.00%) 106.6 21.199 0.90 (0.62%)
SMPH SM Prime Holdings, Inc. 39.2 (1.82%) 38.5 42.5 (8.42%) 31.45 39.919 0.35 (0.89%)
RLC Robinson Land Corporation 27 (1.31%) 26.65 27.4 (1.48%) 18.78 19.424 0.36 (1.33%)
SMC San Miguel Corporation 177 (1.20%) 174.9 195.9 (10.68%) 134 69.96 1.40 (0.79%)
GLO Globe Telecom, Inc. 2200 (1.20%) 2174 2380 (8.18%) 1631 18.317 91.00 (4.14%)
TEL PLDT, Inc. 1210 (1.00%) 1198 1448 (19.67%) 1015 11.88 64.00 (5.29%)
MEG Megaworld Corporation 6.07 (1.00%) 6.01 6.24 (2.80%) 3.98 18.91 0.06 (0.99%)
RRHI Robinsons Retail Holdings, Inc. 78.75 (0.96%) 78 90.65 (15.11%) 68.1 0.72 (0.91%)
DMC DMCI Holdings, Inc. 10.1 (0.80%) 10.02 13.86 (37.23%) 9.71 10.412 0.96 (9.50%)
LTG LT Group, Inc. 15.7 (0.77%) 15.58 18.64 (18.73%) 12.78 25.738 0.20 (1.27%)
MBT Metropolitan Bank and Trust Company 72 (0.70%) 71.5 84.8 (17.78%) 64 12.287 1.00 (1.39%)
PGOLD Puregold Price Club, Inc. 45.8 (0.66%) 45.5 50.3 (9.83%) 39.6 25.304
MER Manila Electric Company 385 (0.52%) 383 398 (3.38%) 329.4 22.727 18.69 (4.85%)
AEV Aboitiz Equity Ventures, Inc. 56.2 (0.36%) 56 69.5 (23.67%) 44 17.651 1.28 (2.28%)
ICT Int'l Container Terminal Services, Inc. 142.9 (0.28%) 142.5 148.9 (4.20%) 78.8 285.80 2.50 (1.75%)
AC Ayala Corporation 912 (0.22%) 910 1024 (12.28%) 838 26.911 6.92 (0.76%)
AP Aboitiz Power Corporation 36.75 (0.14%) 36.7 39.5 (7.48%) 31.2 15.377 1.39 (3.78%)
MPI Metro Pacific Investments Corporation 4.8 (0.00%) 4.8 5.56 (15.83%) 4.11 13.913 0.11 (2.29%)
SM SM Investments Corporation 980 (0.00%) 980 1025 (4.59%) 831 41.199 8.20 (0.84%)
JFC Jollibee Foods Corporation 281 (-0.35%) 282 328.4 (16.87%) 243 60.849 2.48 (0.88%)
URC Universal Robina Corporation 173 (-1.14%) 175 180.4 (4.28%) 120.3 30.458 3.15 (1.82%)
FGEN First Gen Corporation 26.65 (-1.30%) 27 27.65 (3.75%) 14.68 15.863 0.35 (1.31%)
JGS JG Summit Holdings, Inc. 68.6 (-1.58%) 69.7 69.75 (1.68%) 41.3 21.709 0.30 (0.44%)
PCOR Petron Corporation 5.69 (-1.90%) 5.8 9.2 (61.69%) 5.4 37.933 0.15 (2.64%)
SCC Semirara Mining and Power Corporation 22.3 (-3.04%) 23 33.05 (48.21%) 19.8 2.809 2.25 (10.09%)

Labels:

εŒδΉζ£‹η‰Œ