Updated: Yesterday 3:54 PM. PSEi: (8154.49 pts)
Market is Closed

Philippine Stocks Worst Losers

All prices below are 1 minute accurate.


Symbol Current Price % Today
1 DWC P2.06 -11.21%
2 MJIC P2.61 -9.69%
3 ALCO P1.03 -9.65%
4 TECH P17.10 -7.57%
5 PMPC P5.51 -5.00%
6 WPI P0.79 -4.82%
7 CA P89.10 -4.14%
8 PLC P0.70 -4.11%
9 VMC P2.50 -3.47%
10 BLFI P2.32 -3.33%
11 SCC P22.30 -3.04%
12 I P1.31 -2.96%
13 SLF P1,751.00 -2.72%
14 T P1.16 -2.52%
15 CEU P7.00 -2.51%
16 MARC P1.20 -2.44%
17 LCB P0.122 -2.40%
18 BC P1.22 -2.40%
19 ATNB P1.32 -2.22%
20 LSC P0.88 -2.22%
21 MACAY P8.90 -2.20%
22 MFC P750.00 -1.96%
23 IPO P9.70 -1.92%
24 PCOR P5.69 -1.90%
25 BSC P0.26 -1.89%
26 CAB P105.00 -1.87%
27 SSP P1.08 -1.82%
28 APX P1.10 -1.79%
29 PRIM P1.74 -1.69%
30 IPM P5.90 -1.67%
31 PHEN P2.41 -1.63%
32 ATI P21.15 -1.63%
33 BKR P1.24 -1.59%
34 JGS P68.60 -1.58%
35 ROX P1.96 -1.51%
36 AB P12.10 -1.47%
37 ACPB2 P490.00 -1.41%
38 SMC2G P73.50 -1.34%
39 FGEN P26.65 -1.30%
40 RLT P0.395 -1.25%
41 URC P173.00 -1.14%
42 CYBR P0.45 -1.10%
43 LRW P1.84 -1.08%
44 ABA P0.97 -1.02%
45 PRF2A P990.00 -1.00%
46 IMI P10.00 -0.99%
47 FB P104.00 -0.95%
48 IS P0.116 -0.85%
49 FPH P89.20 -0.78%
50 GREEN P2.60 -0.76%
51 LBC P14.30 -0.69%
52 DELM P6.05 -0.66%
53 DIZ P7.80 -0.64%
54 EURO P1.64 -0.61%
55 MG P0.182 -0.55%
56 HI P6.38 -0.47%
57 PRMX P2.13 -0.47%
58 BEL P2.29 -0.43%
59 PXP P7.68 -0.39%
60 PHR P5.48 -0.36%
61 JFC P281.00 -0.35%
62 MWIDE P18.94 -0.32%
63 PSE P189.00 -0.26%
64 PBC P20.50 -0.24%
65 MAC P19.42 -0.21%
66 DNL P10.26 -0.19%
67 SMC2F P74.85 -0.13%
68 EMP P7.54 -0.13%
69 SMC2C P76.75 -0.13%
70 SHLPH P38.90 -0.13%
71 CSB P7.98 -0.13%
72 WLCON P16.86 -0.12%
73 DMW P9.80 -0.10%
74 MBC P14.40 0.00%
75 LOTO P3.00 0.00%
76 ORE P0.85 0.00%
77 PA P0.039 0.00%
78 MRC P0.345 0.00%
79 PTC P115.00 0.00%
80 MA P0.008 0.00%
81 TBGI P0.345 0.00%
82 SPC P6.49 0.00%
83 FPI P0.24 0.00%
84 LMG P4.23 0.00%
85 LC P0.11 0.00%
86 IRC P1.73 0.00%
87 MED P0.475 0.00%
88 SPM P2.48 0.00%
89 OPMB P0.012 0.00%
90 ROCK P2.29 0.00%
91 GERI P1.38 0.00%
92 SLI P1.96 0.00%
93 OPM P0.012 0.00%
94 HOUSE P15.46 0.00%
95 FLI P1.80 0.00%
96 FEU P890.00 0.00%
97 TFHI P261.00 0.00%
98 COL P18.70 0.00%
99 CNPF P14.80 0.00%
100 COAL P0.28 0.00%
101 ATN P1.29 0.00%
102 AR P0.002 0.00%
103 ANS P7.00 0.00%
104 ACR P1.34 0.00%
105 PPC P4.90 0.00%
106 CROWN P1.99 0.00%
107 VUL P1.38 0.00%
108 ELI P0.475 0.00%
109 SMC2E P74.95 0.00%
110 PBB P13.20 0.00%
111 SMC2H P73.85 0.00%
112 SM P980.00 0.00%
113 ALHI P11.00 0.00%
114 BMM P99.90 0.00%
115 PPG P4.69 0.00%
116 MPI P4.80 0.00%
117 CDC P0.93 0.00%
118 GMA7 P5.40 0.00%
119 ION P1.70 0.00%

Labels:

εŒδΉζ£‹η‰Œ