Updated: Yesterday 3:54 PM. PSEi: (8154.49 pts)
Market is Closed

Most Active Philippine Stocks

All prices below are 1 minute accurate.


Symbol Volume
1 ALI 10,327,970
2 BPI 5,480,950
3 BDO 2,522,360
4 SMPH 7,399,800
5 JFC 1,022,180
6 SECB 1,567,440
7 AC 284,570
8 ICT 1,567,140
9 GLO 83,625
10 CNPF 9,994,300
11 URC 843,410
12 SM 148,490
13 TEL 119,575
14 MBT 1,972,090
15 MEG 23,114,000
16 GTCAP 152,630
17 SHLPH 2,957,600
18 ISM 18,645,700
19 FGEN 3,716,500
20 AP 2,627,800
21 C 9,946,300
22 MPI 16,183,000
23 ALCO 71,745,000
24 FLI 40,328,000
25 FB 654,940
26 PGOLD 1,293,000
27 JGS 697,080
28 SCC 2,051,300
29 AEV 761,730
30 CEB 430,770
31 VLL 4,854,600
32 RLC 1,297,100
33 AGI 2,055,400
34 FPH 348,620
35 HLCM 2,030,800
36 WPI 37,147,000
37 COSCO 4,073,100
38 MAXS 1,963,400
39 WLCON 1,485,000
40 RRHI 316,700
41 BLOOM 2,134,000
42 PHEN 9,969,000
43 PRIM 13,610,000
44 SMC 132,200
45 DMC 2,095,400
46 PHA 22,809,000
47 CPG 32,354,000
48 SSI 5,643,000
49 PCOR 3,406,000
50 MER 47,600
51 ABA 17,610,000
52 CHP 5,632,000
53 BHI 249,810,000
54 WEB 3,574,000
55 LPZ 3,222,000
56 PLC 20,250,000
57 PIP 7,593,000
58 TECH 794,000
59 HOUSE 778,200
60 GREEN 4,454,000
61 MWIDE 546,800
62 APC 16,445,000
63 DNL 872,300
64 NOW 3,492,000
65 LTG 534,700
66 MWC 322,300
67 ALLHC 1,874,000
68 VUL 4,782,000
69 IRC 3,708,000
70 SMC2I 83,560
71 ANI 395,500
72 GSMI 91,580
73 BCOR 1,828,000
74 CLI 953,800
75 X 4,446,000
76 NIKL 2,036,000
77 APX 3,992,000
78 DD 167,100
79 STI 5,135,000
80 PXP 529,800
81 RWM 740,800
82 EW 320,800
83 MAC 198,500
84 FBP2 3,550
85 MRC 10,180,000
86 DMW 352,300
87 SMC2H 44,280
88 PNB 59,090
89 WIN 12,530,000
90 MJC 919,000
91 SMC2E 36,850
92 PNX 213,400
93 PRMX 1,124,000
94 IMI 234,900
95 TBGI 6,630,000
96 CA 25,310
97 TUGS 941,000
98 IDC 398,000
99 RCB 72,900
100 PX 526,000
101 ZHI 6,020,000
102 EAGLE 116,200
103 SMC2F 21,580
104 MRSGI 614,000
105 EMP 202,700
106 CYBR 3,320,000
107 PHES 2,840,000
108 FERRO 298,000
109 LOTO 448,000
110 APL 27,600,000
111 LR 350,000
112 GTPPA 1,300
113 VITA 1,028,000
114 PBB 91,800
115 EEI 107,000
116 BRN 1,371,000
117 ION 676,000
118 STR 172,500
119 ATN 810,000
120 HI 161,200
121 FMETF 8,240
122 MHC 1,526,000
123 FOOD 1,186,000
124 SMC2C 11,680
125 CAB 8,310
126 ABS 42,700
127 MARC 587,000
128 CHIB 25,200
129 CAT 39,500
130 ROCK 298,000
131 PHR 124,100
132 PIZZA 48,100
133 GERI 481,000
134 FDC 47,200
135 BEL 287,000
136 PPG 137,000
137 AR 356,000,000
138 FNI 438,000
139 PPC 121,000
140 LAND 719,000
141 TFHI 1,980
142 SEVN 3,540
143 HVN 1,160
144 PRF2A 490
145 MFC 630
146 ANS 65,000
147 GTPPB 470
148 ORE 498,000
149 SLI 210,000
150 FEU 460
151 T 346,000
152 BSC 1,490,000
153 SHNG 113,000
154 AUB 6,080
155 UBP 5,720
156 SUN 425,000
157 BKR 258,000
158 SLF 180
159 CEI 1,210,000
160 LSC 326,000
161 OPM 23,000,000
162 SPC 42,000
163 ABG 20,600
164 GMA7 48,000
165 SSP 232,000
166 ACR 182,000
167 DELM 39,700
168 OM 420,000
169 ELI 490,000
170 CPM 80,000
171 MB 429,000
172 RLT 560,000
173 SOC 246,000
174 2GO 17,500
175 IS 1,520,000
176 MACAY 19,700
177 CIC 4,300
178 APO 231,000
179 PSB 2,820
180 MED 330,000
181 ARA 76,000
182 ACE 100,000
183 CDC 148,000
184 OV 12,400,000
185 RCI 101,000
186 ECP 14,100
187 ATNB 99,000
188 PAL 13,000
189 PA 3,000,000
190 MA 15,000,000
191 IPM 19,000
192 PTC 960
193 SBS 10,800
194 PSE 500
195 PBC 4,400
196 CROWN 45,000
197 LBC 6,100
198 COL 3,800
199 LRW 37,000
200 AB 5,100
201 COAL 210,000
202 ATI 2,600
203 ACPB2 110
204 GEO 240,000
205 NRCP 49,000
206 MG 220,000
207 BMM 360
208 MBC 2,400
209 FPI 130,000
210 SMC2B 380
211 EVER 230,000
212 LC 250,000
213 SGI 19,000
214 BLFI 11,000
215 PERC 5,000
216 LCB 190,000
217 SPM 9,000
218 IMP 11,000
219 LIHC 40,000
220 IPO 2,000
221 DIZ 2,200
222 LMG 4,000
223 JAS 5,000
224 BC 12,000
225 SGP 30
226 I 10,000
227 UPM 2,000,000
228 ALHI 1,100
229 OPMB 1,000,000
230 VMC 4,000
231 PNX3B 80
232 JOH 1,300
233 SMC2G 110
234 NI 7,000
235 CSB 700
236 EURO 3,000
237 CEU 400
238 MJIC 1,000
239 PMPC 400
240 DWC 1,000
241 ROX 1,000
242 GMAP 200

Labels:

εŒδΉζ£‹η‰Œ